Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.88 | 182.88 | 182.90 | 1.17 | 0.64 % | 29,741 | 03:17:51 |
| AMD | Advanced Micro Devices | 155.19 | 155.10 | 155.25 | -0.59 | -0.38 % | 21,612 | 03:17:36 |
| AMZN | Amazon.com | 188.09 | 188.01 | 188.08 | -0.61 | -0.32 % | 4,626 | 03:17:43 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:13:27 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 768 | 03:16:52 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 23,005 | 03:17:45 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 03:16:54 |
| COIN | Coinbase Global | 227.85 | 227.37 | 227.79 | 0.92 | 0.41 % | 3,695 | 03:17:33 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 03:11:22 |
| DIS | Walt Disney | 116.86 | 0.00 | 0.00 | 0.39 | 0.33 % | 17,438 | 03:17:41 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:17:49 | |
| GOOGL | Alphabet | 167.93 | 167.93 | 168.00 | -0.17 | -0.10 % | 2,898 | 03:16:16 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:17:23 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:17:43 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | 0.38 | 0.23 % | 717 | 03:17:23 |
| INTC | Intel | 31.00 | 30.99 | 31.01 | 0.03 | 0.10 % | 15,137 | 03:17:49 |
| IWM | iShares Russell 2000 | 204.52 | 0.00 | 0.00 | 0.01 | 0.00 % | 5,165 | 03:17:52 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 03:17:17 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 03:17:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 03:12:11 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 03:17:23 |
| META | Meta Platforms | 463.40 | 463.66 | 464.00 | -2.28 | -0.49 % | 3,892 | 03:17:43 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 03:17:23 |
| MSFT | Microsoft | 412.77 | 412.80 | 412.93 | -0.77 | -0.19 % | 3,972 | 03:17:41 |
| MU | Micron Technology | 120.30 | 120.29 | 120.30 | 0.17 | 0.14 % | 5,849 | 03:17:49 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | 0.12 | 0.13 % | 637 | 03:11:11 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 742 | 03:17:51 |
| PYPL | PayPal | 65.62 | 65.44 | 65.71 | 0.01 | 0.02 % | 1,185 | 03:17:46 |
| QCOM | QUALCOMM | 181.40 | 181.31 | 181.83 | -0.45 | -0.25 % | 761 | 03:17:43 |
| QQQ | Invesco QQQ Trust Series 1 | 439.57 | 439.62 | 439.66 | -0.68 | -0.15 % | 30,996 | 03:17:52 |
| SOXL | Direxion Daily Semicondu... | 40.70 | 0.00 | 0.00 | -0.60 | -1.45 % | 172,537 | 03:17:51 |
| SPY | SPDR S&P 500 | 516.50 | 0.00 | 0.00 | -0.07 | -0.01 % | 3,623 | 03:17:50 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 184.81 | 184.80 | 184.91 | 0.05 | 0.03 % | 40,904 | 03:17:52 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 03:16:53 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 03:01:24 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.30 | 17.34 | 0.00 | 0.00 % | 31 | 03:01:25 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 03:16:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
